COURS MOYEN des principales val:urs négociées à la Bourse de Paris, déterminant le

St-Germain, 1842-49 r.1250 90
Versaill. (r.d.), 1843 r.1250 91

$1000 00 970.00)

960.00

Victor Emmanuel, .r. 540 92 28.70 283.00 256.25 287.50 290.00 296 8 296.8 297 50

VALEURS DIVERSES, (Obligations.)

235.00 2 2 50 95 19.0 193.13 91 85.00 85.50

97

445.00

295 00 293.00 290.0025 $445.001 144.00 445.00 44.00 457.00 415.00 3 223 30 224.75 226.75 226 0 226 00 225.50 223.75 224 50 24.5 13.70 193.00 193.00 195.00 19.00 194.50 193.50 133.75 1927514 86.0 85.251 84.00! 84.50 85.13 85.00 8.75

98
116 30
99 116.00 117.00 117.30 117.90
40 146 25 145 00 14.50 141.75
101 186.2 185.00 185.00 182 50

117.50 117.0

83.50 | 150.0

119.30 120.00 121.00 125 117 2 1177 118 30 118 0 1 7.90 117.50 118.75 1440 143.75 14 00 14 50 14 75, 1475 14.0 182.50 183 75 184.75 18 25 183 88 1839 183 75 1

Comp parisienne du gaz. 102 480.00 485.00 480.00 480.00 480.00 47.00 47000 475.0
Messageries impér. (Servi-

ces maritimes) 2 série. 1 3

1866 50 104.

do.

Omnibus de Paris...

1105 472 5 470.00

470.00 470.00 463 00, **

470. 0 470.00, 480.00 40 00 490.00 4 0.00 4620 465.00 430 390.00 3900 391.88 39.00 39 80 392 50 39.00 89.00 103 301.00 301.00 501.00 800.00 287.50 275.00 270 00 292 50 287.50 282.50 267.50 2540

1561 120.00 421.95 123.13 126.88 130.63 128 13 131.25 132 50 128.5 1 0.00 130.00 155

107

i aux droits d'enregistrement pour les cas de mutition par décès ou de transmission 118 mai 18 -0. – Art. 7.

950.00 9 0.00 90,00

$0.00

do

0302 50 301.25 290.35 259.38 301.75 301.88 300.63 301.25 302 50 202.3 | 360.63 4001 2,4 10, 203 75, 295.001 291.00, 294.50, 234 50; 294.00; 24.50; 294.30, 291.00; 294:00, 29, 75

362.00

1.00

1.00 206.50, 205. 0 203.7) 293 00 295 25 293 8 295.83 293.00 1.30 297 13 298.00 297.63 297.75 2.8.00, 297.75 297.76 297 500.00

0 15.00 118. 0 120 50 .00 145 3146 00 50 1.4.50 183.00

50 24.00 22.50 225 (0 224.7
19.0 13.0 192.75 192.5
75 83.60 82.8 3. 0 3.00,
146.2
126.00 123.00 126.00 136.00 128,00 127. 0
123.00 127 00 180.00 128.75 128.00 127.50
1400 145.13 144 25 1.5.3 14.00 143.5
134.25 154.25 103. 0184.00 181 38 154.25

295.00 292.00 292.00, 292 09
293 00 294.30
448.75 450.00
455.00 460.00
223.67 24 400 224.13 223.18 22.00 223.5 224.25
12.50 193.75 192.63 19.00 5925 192.00 192 00
82.50. 82.50 81.00 80.001 79.00 78.00

994.00 25 00

Avr.-Oct.

4.6.5 25.00 Mai-Nov. 225.0 15.00 Janv.-Juil.

191.5

8.50)

1-7.0

,00 46.00 404.38 467.50 467.50 470.00 470.00 470.0 466 25 467.50 465.40 403.00 | 407.50 25 00 Janv.-Juili.

320.00

75 467.50 470.00 481.2 477 50 470.00 47.60 47000 470.00
50 1-4.38 135.95 43.25 136.00 138.00 135.00, 136.001
25 39.00 330.00 390 00

282.50 283 7 285.00, 285.00 233.00 283.6 2.3.50 20.00 252.50 288.7

dc Avril-Oct.

COURS MOYEN des principales valeurs négociées à la Bourse de Paris, déter transmission entre-vifs à titre

123

M. 1. M. 2.

J. 3.

S. 5.

53.50

81.00

85.15

55.38 55.35 55.55
80.68
81.00 80.68
85.13 84.93 85.23

55.28
55.45
80.50 80.63
85.05
85.08

55.33 55.45
80.38 80.25
85.03 85.08

55.50 55.70
80.50 80.88
85.15 85.43

55.6 5.51 81.00 5 85.35

4 425.00 420.00 425.00
427.50 426.25 426.25 426.25 430.00 430.00 435.00)
5 3097.50 3095.00 3090 00 3090.00 3095.00 3090.00 3098.75 3100 00 3115.00 2185.00 3200.00mm
6 211.50 211.50 211,00 212.00 213.00 213.75 211.25 210.50 210,63 213.13213.75) 212

7 405.00 401.25 397.50 401.25 401.25 396.25 393.75 397.50 402.50 402.50 $97.50 ME
8 467.50 463.75 454,38 461.23 446.25 418.50 448.50 446.25 444.75 445.00 450.00) 4413
9 298.25 297.00 295.63 299.00 292.50 292.75 290.63 290.75 290.50 293.13 293.13 2014

10 953.75 960.00 955.00 970.00 947 50 956.25
11

Oblig. 500 f.30%.

10.

3%.

15 91.00

12 467.50 465.00 460.00 465.00 472.50
93.00
13 95.00 95.50 9550
92.00
14 433.75 433.75 427.50 432.50 433.76
90.00
91.00
90.00
91.00

...

472 50 468.75 468.13 462.50
95.50
94.50 94.50 94.00
485.00 435.00 430.00 432.50
92.00 91.00
90.00) 90.00
448.75 448.751 451.251 448.751 448.75
390 00 387.50 385.00 387.50
76.00 75.75 75.50 75.25
615.00 618.75 631.25 631.25 630.00

75.50

75.50

627.50

CRÉDIT AGRICOLE.

20 503.75 505.00

515.00

505.00 507.50 507.50 507.50 510.00 510.00 10

625.00 630.00 627.50 630.00 632.30 628.75

540.00 540.00 540.00 547.50
545.00
541.25 543.75 541.88 545.00
711.25 717.50 720.00 721,25 715.00 715.00

545 001 361 710.00 TE

23 170.63 171.88 169.38 168.75 168.13 175.00 186.25 180.00 184.38 178.75 173.13 12. 24 540.00 540.00 545.00 545.00 25 540.00 535.00 538.73 535.00 26 713.75 703.00 705.00 708.13 578.75 27 578.75 565.00 563.75 555.00 550.00 500.00 28 67.50 68.75 68.63 65.63 70.63 73.13 71.25 73.75 cio GÉNÉR. TRANSATLANT. 29 180.00 175.00 175.00 177.50 178.75 177.50 185.00 186.00] 186.88 CANAL MARIT. DE SUEZ. 301 176 25 177.50) 181.251 181,251 185.00 205.001 210.001 216.25 198.75] 197 50 Omnibus de Paris (C gen.) 31 725.00 751.25 780.00 780.00 775.00 780.00 777.50 777 50 772.50 770.00

66.25

73.13

522.50 71.25 9 185.00) L 192.50 BAS

310.00

63.75 64.00 64.75 Emp.ottom. 1860,6%r.500 35 300,63 298.75 300.00 300.00 294.75 299.75 292 50 291.25 296.88 36 311.25 310.00 305.00 305.63 305.63 309.38 310.63 310.00 310.00 317,50 37 317.00 318.00 318.00 318.00 318.00 317.00 38 287.38 289.00 287.63 287.00 287.50 286.50 286.63 286.50 286.25 287.23

39
460.00 460.00
442.50 W
440.00 440.00 441.25 442.50
40 495 00 501.25 517.50 513.13 514.38 506.25 513.75 522 50 523.75 517.50 515.00 S
41 871.25 863.75 862.50 876.25 854.38 861.38 865.00 865.00 862.50 862.50 865.00
42 605.00 606.25 607.50 602.50 602.50 609.38 611.88 610,00 612.50 611 25 603.00 B
43 960.00 955.00 965.00 967.50 972.50 972.50 975.00 971.25 970.00 972.501 950.00
44 851.25 852.50 851.88 858.75 840.00 850.001 845.001 841.251 842.50 843.131 842.50182
45 517.50 525.00 530.00 531.25 531.25 529.38 528.75 532 50 533.75 533.75 536.25 5
46 882.50 877.50 878.13 878.50 872.50 872.50 872.50 872.50 869.38 868.75 865.00
47 205.00 207.50
206.25
200.63
200.00
200.00 200.00 S
48 373.13 372.50 378.13 378.75 379.38 380.63 880.00 380.00 381.25 380.63 381.88 3
49 446.25
446.25 448.75 446.88 446.88 445.00 458.75 460.00 462.50 461.25 4
50 65.00 65.50 65.00 65.00 65.00 78.75 78.75 67.50 73.75
70.63
73.13

51

48.88 49.50 50.00

52

49.00 49.50 49.88 50.00

53

54

77.50 77.50 77.88 79.25

53.25 58.00 60.00 56.25 51.50 51.00 5 52.50 58.13 62.50 56.88 51.25 56.50 55.00 5 77.50 90.00 93.75 96.75 101.38 101.25 101.00 87.50 90.00 87.50 87.63 9 88.50 106.25 106.23' 100.631 95.00, 75.63 101,25

assujetti aux droits d'enregistrement, pour les cas de mutation par décès ou de mai 1850.-Art. 7.)

V. 18. S. 19. L. 21. M. 22. M. 23.

55.73 55.73 56.40 56.38 56.33 8213 82.60 83.25 82.95 83.00 86.05 86.05 86.60 86.73 86.58

DATES.

AOUT 1871.

56.35 83.00 86.58

56 18

56.43

8.00 t. les 3 mois

82 70

82.00

4.50 Mars-Sept.

5.00 t, les 3 mois

56.23 56.10 55.95 56.25 8213 82.00 82.00 81.50 86.40 86.18 86.10 86.28 480.00 430.00 435.00 433.75 430.00 425.00 427.50 426 25 435.00 3250.00 3237.50 3217.50 3200.00 3202.50 3197 50 3195.00 3195.00 3195.00 3190.00 3150.00 3155.00 215.00 213.75 213.75 211.25 214.00 213.38 212.50 215.00 210.00 211.25 211.88 212.25

405.00 402.50 406.25 412 50 415.00 413.13 411.25 407.50 401.25 402.50 402.50 402.50 448.13 447.50 448.75 447.50 446.25 448.63447.88 447 00 445 00 444.00 441.88 441.88 293.88 293.75 293.38 293.38 294.25 293,38 293.13 292.75 291.00 287.25 288.25 292.00

968.75 985.00 985.00 987.50 987.50 990.00 995.00 995.00 997.50 1000.00
855.00 860.00

865.00

971.25
467.50 465.00 471.25 471.25 467.50 466.25 468.75 476.25 470.00 469.38 470.00 468.75
94.00 94.50 94.50 93.25 93.75 93.50 94.50 92.50 92.50 92.25 93.00 93.50
435.00 435.00 431.23 432.50 435.00 434.38 430.00 412.50 430.63 430.00 431.25 431.25
90 00 90.50 92.00 91 50 90.00 90.50 91.50 91.00 99.00 90.00 90.00 91.00
451.25 451.251 451.251 450.001 451.251 459.63 449.381 448.75 448.75 446.25] 448.751 449.38
381.25 386.25 390.00 390.00 388.75 390.00 386.25 390.00 390.00 382.50 387 50 391.25
77.00 77.00 78.00 76.00 76.00 75.50
76.50
76.50 75.00 75 50 7625
635.00 633.75 631 25 612 50 623.00
630.00 635.00 630.00 638.75
510.00 512.50 515.00 515.00 510.00 510.00
510.00 513.75 520.00 513.75

627.50
512.50

635.00

513.75

626.25 626.25 626.25 625.63 625.00 625.00 626.23 626.25 181.25 181 88 177.50 178.13 177.50, 175.00 176.25 176.88 547.50 550.00 545.00 540.00 541.25 550.00 555.00 558.75 559.38 561.25 558 75 557.50 561.25 69.00 705.00 700.25 708.13 705.63 701.27 702.50 701.235 697.50 690.00 687.50 690.00 685.00

12.50 Mai-Nov.

505.00 517.50 532.50 531.25 537.50 531.25 530.00 530.00 535.00 537.50 540.00
74.13 73.13 76 88 72.50 73.13 71.88 71 25 71.88 71.23 70.00
191.88 209.38 225.00 220.00 217.50 2235.63 223.75 223.63 225.00

193.75 196.25| 195.25 197 501 195.00 194.38 194 38, 198.75 200.00 211.88 750.00 745.00 740.00 747.50 747.50 745.00 741.25 740.00 740.00

60.10 60.08 60.30 60.25 60.05 60.13 35.85 35.70 35.70 35.70 63.75 65.75 65.67 66.50 66.63 67.00 5295.38 292.75 292.25 294.13 298.75 297.50 300.00 300.00 302.50 300.00 309 00, 307.50 307.50 308.13 306.50 311.25 312.50 314.38 311.28 311.50 313.75 313.13 312.50 60% ) 317.13 316.23 317.75 316.00] 315.00] 315.00 316.25| 316.25 318.75 6 % 290.63 290.63 291.13 293.75 297.50 296.88 295.13 293.75 293.75 293.13 291.50 295.00 6 %

442.50 442.50 442.50 442.50 441.25 442 50 441.25 443.75 443.13 444.38 442.50 443 75 3 518.13 519.38 515.00 516 23 515 00 516.25 517.50 823.75 525.00 523.75 523.75 533.75 3 873.75 875.00 880.00 885.00 888.75 888.75 888.75 887.50 880.00 880.08 885.00 887.50 3 610.00 610.00 611.25 605 00 610.00 607.50 606.25 610.00 609.38 610.00 610.00 612.50 0 975.00 974.38 975.00 986.25 983.75 992.50 992.50 991.25 986.25 987.501 992.50 997.50 51 850.00 851.251 855.00 | 857.50, 865.631 862.50, 861 251 861.251 852.50 851.881 869.00 860.00 5 540.00 515.00 515.00 515.00 518.75 521.25 520.00 520.00-520.00 514.38 513.75 520.00 0 $20.00 818.75 812.50 811.88 811.25 810.63 811.25 803.63 793.00 801.25 809.38 809.38 3 201.88 212.50 202.50 208.75 205.00 206.88 207.50 207.50 207.50 206.25 207.50 5 385.00 385.63 386.25 386.25 387.50 385.00 344.38 380.00 381.25 387.50 390 00 8 463.73 461.25 461.25 461.88 461.25 459.38 457.50 457.50 458.75 461.25 466.25 471.25 73.75 73.75 72.50 71.25 72.50

70.00 69.38 58.50 60.63 60.63 55.00 55.00 55.50 55.50 56.00 56.00 51.25 51.25 50.00 50.00 51.88 54.38 51.58 51.88 51.88 91.25 88.75 90.73 99.25 92.25 91.25 90.00 89.50 91.00 110.00 106.25 106.25 105.00 105.00 105.00 103.00 105.00 105.00

64.38

do

do

COURS MOYEN des principales valeurs négociées à la Bourse de Paris, déterminant is é entre vifs à titre

Dauphiné. 30%. r. 500 62 E1,1852-54-56.50. r. 650, 63 30/0. r. 500 64

291.00

91.0

294.00 294 00

292.00

292.50, 2,2 0 293 25

294.00

294.00) BL

457.50

456,25

457.50 460.00 460.63

285 50

do. Genève Lyon à 1855 r. 500 651 295.00 do.. 1857 F: 50069 290.109.00 Grandcentral, 1855. r. 500 67 95.13 209.38; 208.75 239.00 298 00 99.00 Le Havre, 1845-47. r.12504 68

283.75 288.75 289.38 290.00 290.00
295.00 293.00 295.00 295.00 295.00
291.00

465.00

468 75 470.00 470.00

290.00 290.63 290.00 2:9.38

289.75

5% r.1250 70 1020.00 1019.50 1010.00 1010.0 1010.00, 1015.60 1020-00 do.. 1855. 3% r. 500 391.88; 303.13 301.8, 302.50 308.75 310.00 Méditerranée.. ...r. 62 05.00 505. 0 507.50 505.00 505.00 505 0 303.75 305 63 305.00, 305.00 94.00 294.00 293.00 293.00 909 0) 309.50, 308 00 309 50 1000.00

....

jo 1848.49/12 07 3%. r. 50

930.00

75 304 00: 303.00

930.00 950 00 8183; 301.63 3 1.00. 300.00 300.50 298.75 300 00 294.38) 204.00! 94.30 294.75| 294.50, 240, 24.75

930.00

293 001 × 2,00] 28> 970.00 970.00

340.00 340.00

terran. (fus.) 30% r. 509 84295.75 296.25 294.30 293 59 29 25, 296.13 296.25 295.50 296.25 296 25| 395.75 Jo... 1866 30% r. 500 35 299.25 29 63, 300.0, 300.88 30.0 299.50 299.75 297.50 300.0 300.00 300 25) 10.2 Rhône-et-Loire,4 %. 625 36 30% r. 300 87

jo..

Rouen, 1845.. 49% r.12508

101947-49-54.5/ r.1250

Lombards... 30.

94

293 13
455.00
224.75 224 50
191.50 191.50
8.00 80.13

292 50

63.00 465.00 465.63 165.00 171 25 471.95 471.25 471.25 471 25 £70.8])

130.00 149.00] 140.00) 130.00 130.00 130.00 130.00 13.00 130.00 130.00 129.63 12 23 128.50 129 00 131.00 130.00 127.30 126.50 126.00 126.75 182 100 145.50 150 50 152.50 153.75 1850 159.38 157 00 154 75 153.28 152.73| 154.13| 15 101 188.00 188.00 186.50 18: 75 19:25 193.75 191.50 194.00 191.25 193 13 191 25 19A

ქი.

1866 504

$80, 0

48.00 470.00 4700 467.50 468.13 465.00 465.00 469.50 467. 0 $78 75 475.00 $7 142.59 143.13, 143.5 144.38 145.00, 146.25 146.83 146 50 18.00 1.7.00 1 390. 0 $90.00 385.00 380.00 286 25 385.10. 510.00 313.75 310.00 320.00 327.50 328.75 827.50 322.50, 320.00; 315.00